Data Provided by Refinitiv. Minimum 15 minutes delayed.
Historical Price Lookup
Week of Jun 01, 2020
|Date Requested||Closing Price||Volume||Split Adjustment Factor||Open Price||Day High||Day Low|
|Jun 01, 2020||$5.34||1,072,573||1:1||$5.40||$5.48||$5.20|
|Jun 02, 2020||$5.53||1,219,467||1:1||$5.34||$5.65||$5.26|
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
|Investment Date||Original Shares||Original Value||Current Shares||Current Value||% Return||Split Adjustment||Current price|
|Aug 01, 2018||1,000.00||$9,870.00||1,000.00||$5,340.00||-45.9%||1||$5.34|
Return calculations do not include reinvested cash dividends.