Stock Quote
08.8.2020 | 8:14 PM EDT
Change
Today's High
Volume
Today's Low
Today's Open
52 Week High
Previous Close
52 Week Low
Data Provided by Refinitiv. Minimum 15 minutes delayed.
Historical Price Lookup
Week of Aug 03, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Aug 03, 2020 | $6.77 | 514,102 | 1:1 | $6.56 | $6.80 | $6.41 |
| Aug 04, 2020 | $6.85 | 386,415 | 1:1 | $6.75 | $6.89 | $6.53 |
| Aug 05, 2020 | $7.08 | 505,242 | 1:1 | $6.96 | $7.15 | $6.77 |
| Aug 06, 2020 | $6.93 | 423,563 | 1:1 | $7.07 | $7.14 | $6.81 |
| Aug 07, 2020 | $7.19 | 574,417 | 1:1 | $6.90 | $7.30 | $6.81 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Investment Calculator
| Investment Date | Original Shares | Original Value | Current Shares | Current Value | % Return | Split Adjustment | Current price |
|---|---|---|---|---|---|---|---|
| Aug 01, 2018 | 1,000.00 | $9,870.00 | 1,000.00 | $7,190.00 | -27.15% | 1 | $7.19 |
Return calculations do not include reinvested cash dividends.