Data Provided by Refinitiv. Minimum 15 minutes delayed.
Historical Price Lookup
Week of Apr 19, 2021
|Date Requested||Closing Price||Volume||Split Adjustment Factor||Open Price||Day High||Day Low|
|Apr 19, 2021||$3.70||952,974||1:1||$3.66||$3.84||$3.60|
|Apr 20, 2021||$3.60||2,042,906||1:1||$3.59||$3.66||$3.35|
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
|Investment Date||Original Shares||Original Value||Current Shares||Current Value||% Return||Split Adjustment||Current price|
|Aug 01, 2018||1,000.00||$9,870.00||1,000.00||$3,630.00||-63.22%||1||$3.63|
Return calculations do not include reinvested cash dividends.