Data Provided by Refinitiv. Minimum 15 minutes delayed.
Historical Price Lookup
Week of Feb 22, 2021
|Date Requested||Closing Price||Volume||Split Adjustment Factor||Open Price||Day High||Day Low|
|Feb 22, 2021||$2.99||3,203,133||1:1||$3.40||$3.40||$2.92|
|Feb 23, 2021||$3.11||2,482,395||1:1||$2.89||$3.14||$2.58|
|Feb 24, 2021||$3.05||1,193,717||1:1||$3.12||$3.25||$3.04|
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
|Investment Date||Original Shares||Original Value||Current Shares||Current Value||% Return||Split Adjustment||Current price|
|Aug 01, 2018||1,000.00||$9,870.00||1,000.00||$2,960.00||-70.01%||1||$2.96|
Return calculations do not include reinvested cash dividends.