Data Provided by Refinitiv. Minimum 15 minutes delayed.
Historical Price Lookup
Week of Jun 21, 2021
|Date Requested||Closing Price||Volume||Split Adjustment Factor||Open Price||Day High||Day Low|
|Jun 21, 2021||$4.27||659,885||1:1||$4.36||$4.37||$4.18|
|Jun 22, 2021||$4.26||549,241||1:1||$4.25||$4.28||$4.12|
|Jun 23, 2021||$4.23||456,556||1:1||$4.26||$4.29||$4.18|
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
|Investment Date||Original Shares||Original Value||Current Shares||Current Value||% Return||Split Adjustment||Current price|
|Aug 01, 2018||1,000.00||$9,870.00||1,000.00||$4,230.00||-57.14%||1||$4.23|
Return calculations do not include reinvested cash dividends.